New Zealand Dollar russian ruble history for December 2023. The highest quote for this month is 58.574 (23/12/2023) and the lowest 60.664 (25/12/2023). The difference between high and low is -3.57.
NZD RUB average rate for December 2023 is 56.63528, the change between 01/12/2023 and 31/12/2023 is -1.16 %.
01 December 2023 | 1 NZD = 55.38 RUB |
02 December 2023 | 1 NZD = 56.63 RUB |
03 December 2023 | 1 NZD = 56.11 RUB |
04 December 2023 | 1 NZD = 56.68 RUB |
05 December 2023 | 1 NZD = 56.39 RUB |
06 December 2023 | 1 NZD = 55.32 RUB |
07 December 2023 | 1 NZD = 56.96 RUB |
08 December 2023 | 1 NZD = 56.93 RUB |
09 December 2023 | 1 NZD = 56.41 RUB |
10 December 2023 | 1 NZD = 56.23 RUB |
11 December 2023 | 1 NZD = 56.42 RUB |
12 December 2023 | 1 NZD = 55.67 RUB |
13 December 2023 | 1 NZD = 55.40 RUB |
14 December 2023 | 1 NZD = 55.29 RUB |
15 December 2023 | 1 NZD = 55.60 RUB |
16 December 2023 | 1 NZD = 56.28 RUB |
17 December 2023 | 1 NZD = 56.15 RUB |
18 December 2023 | 1 NZD = 56.27 RUB |
19 December 2023 | 1 NZD = 56.23 RUB |
20 December 2023 | 1 NZD = 56.71 RUB |
21 December 2023 | 1 NZD = 56.32 RUB |
22 December 2023 | 1 NZD = 58.45 RUB |
23 December 2023 | 1 NZD = 58.10 RUB |
24 December 2023 | 1 NZD = 58.14 RUB |
25 December 2023 | 1 NZD = 58.19 RUB |
26 December 2023 | 1 NZD = 57.99 RUB |
27 December 2023 | 1 NZD = 57.97 RUB |
28 December 2023 | 1 NZD = 58.17 RUB |
29 December 2023 | 1 NZD = 56.03 RUB |