Turkish Lira moroccan dirham history for September 2023. The highest quote for this month is 0.38011 (18/09/2023) and the lowest 0.37817 (23/09/2023). The difference between high and low is 0.51.
TRY MAD average rate for September 2023 is 0.37509, the change between 01/09/2023 and 30/09/2023 is -2 %.
01 September 2023 | 1 TRY = 0.3683 MAD |
04 September 2023 | 1 TRY = 0.3745 MAD |
05 September 2023 | 1 TRY = 0.3685 MAD |
06 September 2023 | 1 TRY = 0.3687 MAD |
07 September 2023 | 1 TRY = 0.3800 MAD |
08 September 2023 | 1 TRY = 0.3783 MAD |
11 September 2023 | 1 TRY = 0.3702 MAD |
12 September 2023 | 1 TRY = 0.3671 MAD |
13 September 2023 | 1 TRY = 0.3767 MAD |
14 September 2023 | 1 TRY = 0.3772 MAD |
15 September 2023 | 1 TRY = 0.3807 MAD |
18 September 2023 | 1 TRY = 0.3706 MAD |
19 September 2023 | 1 TRY = 0.3805 MAD |
20 September 2023 | 1 TRY = 0.3797 MAD |
21 September 2023 | 1 TRY = 0.3800 MAD |
22 September 2023 | 1 TRY = 0.3793 MAD |
23 September 2023 | 1 TRY = 0.3785 MAD |
25 September 2023 | 1 TRY = 0.3666 MAD |
26 September 2023 | 1 TRY = 0.3775 MAD |
27 September 2023 | 1 TRY = 0.3756 MAD |
28 September 2023 | 1 TRY = 0.3776 MAD |
29 September 2023 | 1 TRY = 0.3757 MAD |
30 September 2023 | 1 TRY = 0.3757 MAD |