Turkish Lira moroccan dirham history for January 2024. The highest quote for this month is 0.33391 (06/01/2024) and the lowest 0.33292 (06/01/2024). The difference between high and low is 0.3.
TRY MAD average rate for January 2024 is 0.32817, the change between 01/01/2024 and 31/01/2024 is +0.5 %.
01 January 2024 | 1 TRY = 0.3312 MAD |
02 January 2024 | 1 TRY = 0.3268 MAD |
03 January 2024 | 1 TRY = 0.3337 MAD |
04 January 2024 | 1 TRY = 0.3334 MAD |
05 January 2024 | 1 TRY = 0.3316 MAD |
06 January 2024 | 1 TRY = 0.3335 MAD |
07 January 2024 | 1 TRY = 0.3319 MAD |
08 January 2024 | 1 TRY = 0.3226 MAD |
09 January 2024 | 1 TRY = 0.3319 MAD |
10 January 2024 | 1 TRY = 0.3218 MAD |
11 January 2024 | 1 TRY = 0.3332 MAD |
12 January 2024 | 1 TRY = 0.3309 MAD |
14 January 2024 | 1 TRY = 0.3309 MAD |
15 January 2024 | 1 TRY = 0.3205 MAD |
16 January 2024 | 1 TRY = 0.3204 MAD |
17 January 2024 | 1 TRY = 0.3214 MAD |
18 January 2024 | 1 TRY = 0.3314 MAD |
19 January 2024 | 1 TRY = 0.3312 MAD |
22 January 2024 | 1 TRY = 0.3189 MAD |
23 January 2024 | 1 TRY = 0.3285 MAD |
24 January 2024 | 1 TRY = 0.3296 MAD |
25 January 2024 | 1 TRY = 0.3291 MAD |
26 January 2024 | 1 TRY = 0.3294 MAD |
27 January 2024 | 1 TRY = 0.3282 MAD |
28 January 2024 | 1 TRY = 0.3288 MAD |
29 January 2024 | 1 TRY = 0.3183 MAD |
30 January 2024 | 1 TRY = 0.3302 MAD |
31 January 2024 | 1 TRY = 0.3295 MAD |