Turkish Lira moroccan dirham history for December 2023. The highest quote for this month is 0.35079 (14/12/2023) and the lowest 0.35092 (10/12/2023). The difference between high and low is -0.04.
TRY MAD average rate for December 2023 is 0.34275, the change between 01/12/2023 and 31/12/2023 is +0.91 %.
01 December 2023 | 1 TRY = 0.3380 MAD |
02 December 2023 | 1 TRY = 0.3490 MAD |
03 December 2023 | 1 TRY = 0.3489 MAD |
04 December 2023 | 1 TRY = 0.3379 MAD |
05 December 2023 | 1 TRY = 0.3485 MAD |
06 December 2023 | 1 TRY = 0.3491 MAD |
07 December 2023 | 1 TRY = 0.3491 MAD |
08 December 2023 | 1 TRY = 0.3497 MAD |
10 December 2023 | 1 TRY = 0.3513 MAD |
11 December 2023 | 1 TRY = 0.3405 MAD |
12 December 2023 | 1 TRY = 0.3404 MAD |
13 December 2023 | 1 TRY = 0.3391 MAD |
14 December 2023 | 1 TRY = 0.3515 MAD |
15 December 2023 | 1 TRY = 0.3479 MAD |
16 December 2023 | 1 TRY = 0.3492 MAD |
17 December 2023 | 1 TRY = 0.3493 MAD |
18 December 2023 | 1 TRY = 0.3410 MAD |
19 December 2023 | 1 TRY = 0.3375 MAD |
20 December 2023 | 1 TRY = 0.3472 MAD |
21 December 2023 | 1 TRY = 0.3447 MAD |
22 December 2023 | 1 TRY = 0.3421 MAD |
23 December 2023 | 1 TRY = 0.3396 MAD |
24 December 2023 | 1 TRY = 0.3392 MAD |
25 December 2023 | 1 TRY = 0.3326 MAD |
26 December 2023 | 1 TRY = 0.3274 MAD |
27 December 2023 | 1 TRY = 0.3382 MAD |
28 December 2023 | 1 TRY = 0.3333 MAD |
29 December 2023 | 1 TRY = 0.3349 MAD |