Turkish Lira moroccan dirham history for February 2024. The highest quote for this month is 0.32996 (03/02/2024) and the lowest 0.33013 (04/02/2024). The difference between high and low is -0.05.
TRY MAD average rate for February 2024 is 0.32412, the change between 01/02/2024 and 29/02/2024 is +4.61 %.
01 February 2024 | 1 TRY = 0.3293 MAD |
02 February 2024 | 1 TRY = 0.3286 MAD |
03 February 2024 | 1 TRY = 0.3295 MAD |
04 February 2024 | 1 TRY = 0.3301 MAD |
05 February 2024 | 1 TRY = 0.3222 MAD |
06 February 2024 | 1 TRY = 0.3195 MAD |
07 February 2024 | 1 TRY = 0.3297 MAD |
08 February 2024 | 1 TRY = 0.3289 MAD |
09 February 2024 | 1 TRY = 0.3274 MAD |
11 February 2024 | 1 TRY = 0.3261 MAD |
12 February 2024 | 1 TRY = 0.3166 MAD |
13 February 2024 | 1 TRY = 0.3267 MAD |
14 February 2024 | 1 TRY = 0.3276 MAD |
15 February 2024 | 1 TRY = 0.3275 MAD |
16 February 2024 | 1 TRY = 0.3263 MAD |
17 February 2024 | 1 TRY = 0.3264 MAD |
18 February 2024 | 1 TRY = 0.3265 MAD |
19 February 2024 | 1 TRY = 0.3165 MAD |
20 February 2024 | 1 TRY = 0.3164 MAD |
21 February 2024 | 1 TRY = 0.3262 MAD |
22 February 2024 | 1 TRY = 0.3249 MAD |
23 February 2024 | 1 TRY = 0.3236 MAD |
24 February 2024 | 1 TRY = 0.3239 MAD |
25 February 2024 | 1 TRY = 0.3236 MAD |
26 February 2024 | 1 TRY = 0.3125 MAD |
27 February 2024 | 1 TRY = 0.3220 MAD |
28 February 2024 | 1 TRY = 0.3230 MAD |
29 February 2024 | 1 TRY = 0.3141 MAD |