Turkish Lira moroccan dirham history for October 2023. The highest quote for this month is 0.37489 (02/10/2023) and the lowest 0.37508 (01/10/2023). The difference between high and low is -0.05.
TRY MAD average rate for October 2023 is 0.36564, the change between 01/10/2023 and 31/10/2023 is +3.05 %.
01 October 2023 | 1 TRY = 0.3753 MAD |
02 October 2023 | 1 TRY = 0.3622 MAD |
03 October 2023 | 1 TRY = 0.3757 MAD |
04 October 2023 | 1 TRY = 0.3752 MAD |
05 October 2023 | 1 TRY = 0.3738 MAD |
06 October 2023 | 1 TRY = 0.3625 MAD |
07 October 2023 | 1 TRY = 0.3727 MAD |
09 October 2023 | 1 TRY = 0.3561 MAD |
10 October 2023 | 1 TRY = 0.3624 MAD |
11 October 2023 | 1 TRY = 0.3699 MAD |
12 October 2023 | 1 TRY = 0.3693 MAD |
13 October 2023 | 1 TRY = 0.3680 MAD |
16 October 2023 | 1 TRY = 0.3569 MAD |
17 October 2023 | 1 TRY = 0.3678 MAD |
18 October 2023 | 1 TRY = 0.3662 MAD |
19 October 2023 | 1 TRY = 0.3550 MAD |
20 October 2023 | 1 TRY = 0.3675 MAD |
21 October 2023 | 1 TRY = 0.3694 MAD |
22 October 2023 | 1 TRY = 0.3685 MAD |
23 October 2023 | 1 TRY = 0.3548 MAD |
24 October 2023 | 1 TRY = 0.3675 MAD |
25 October 2023 | 1 TRY = 0.3661 MAD |
26 October 2023 | 1 TRY = 0.3644 MAD |
27 October 2023 | 1 TRY = 0.3642 MAD |
28 October 2023 | 1 TRY = 0.3660 MAD |
29 October 2023 | 1 TRY = 0.3638 MAD |
30 October 2023 | 1 TRY = 0.3529 MAD |
31 October 2023 | 1 TRY = 0.3638 MAD |