Malaysian ringgit singapore dollar history for October 2023. The highest quote for this month is 0.29141 (02/10/2023) and the lowest 0.29117 (02/10/2023). The difference between high and low is 0.08.
MYR SGD average rate for October 2023 is 0.28868, the change between 01/10/2023 and 31/10/2023 is +1.49 %.
01 October 2023 | 1 MYR = 0.2911 SGD |
02 October 2023 | 1 MYR = 0.2913 SGD |
03 October 2023 | 1 MYR = 0.2913 SGD |
04 October 2023 | 1 MYR = 0.2909 SGD |
05 October 2023 | 1 MYR = 0.2901 SGD |
06 October 2023 | 1 MYR = 0.2894 SGD |
07 October 2023 | 1 MYR = 0.2898 SGD |
09 October 2023 | 1 MYR = 0.2900 SGD |
10 October 2023 | 1 MYR = 0.2884 SGD |
11 October 2023 | 1 MYR = 0.2885 SGD |
12 October 2023 | 1 MYR = 0.2889 SGD |
13 October 2023 | 1 MYR = 0.2908 SGD |
16 October 2023 | 1 MYR = 0.2897 SGD |
17 October 2023 | 1 MYR = 0.2891 SGD |
18 October 2023 | 1 MYR = 0.2890 SGD |
19 October 2023 | 1 MYR = 0.2895 SGD |
20 October 2023 | 1 MYR = 0.2882 SGD |
21 October 2023 | 1 MYR = 0.2879 SGD |
22 October 2023 | 1 MYR = 0.2880 SGD |
23 October 2023 | 1 MYR = 0.2881 SGD |
24 October 2023 | 1 MYR = 0.2868 SGD |
25 October 2023 | 1 MYR = 0.2857 SGD |
26 October 2023 | 1 MYR = 0.2873 SGD |
27 October 2023 | 1 MYR = 0.2861 SGD |
28 October 2023 | 1 MYR = 0.2869 SGD |
29 October 2023 | 1 MYR = 0.2869 SGD |
30 October 2023 | 1 MYR = 0.2869 SGD |
31 October 2023 | 1 MYR = 0.2867 SGD |