Malaysian ringgit singapore dollar history for February 2024. The highest quote for this month is 0.28459 (03/02/2024) and the lowest 0.28459 (03/02/2024). The difference between high and low is 0.
MYR SGD average rate for February 2024 is 0.28229, the change between 01/02/2024 and 29/02/2024 is +0.42 %.
01 February 2024 | 1 MYR = 0.2836 SGD |
02 February 2024 | 1 MYR = 0.2828 SGD |
03 February 2024 | 1 MYR = 0.2846 SGD |
04 February 2024 | 1 MYR = 0.2845 SGD |
05 February 2024 | 1 MYR = 0.2849 SGD |
06 February 2024 | 1 MYR = 0.2837 SGD |
07 February 2024 | 1 MYR = 0.2821 SGD |
08 February 2024 | 1 MYR = 0.2823 SGD |
09 February 2024 | 1 MYR = 0.2825 SGD |
10 February 2024 | 1 MYR = 0.2830 SGD |
12 February 2024 | 1 MYR = 0.2825 SGD |
13 February 2024 | 1 MYR = 0.2824 SGD |
14 February 2024 | 1 MYR = 0.2836 SGD |
15 February 2024 | 1 MYR = 0.2818 SGD |
16 February 2024 | 1 MYR = 0.2816 SGD |
17 February 2024 | 1 MYR = 0.2817 SGD |
18 February 2024 | 1 MYR = 0.2818 SGD |
19 February 2024 | 1 MYR = 0.2816 SGD |
20 February 2024 | 1 MYR = 0.2814 SGD |
21 February 2024 | 1 MYR = 0.2802 SGD |
22 February 2024 | 1 MYR = 0.2804 SGD |
23 February 2024 | 1 MYR = 0.2811 SGD |
24 February 2024 | 1 MYR = 0.2813 SGD |
25 February 2024 | 1 MYR = 0.2812 SGD |
26 February 2024 | 1 MYR = 0.2814 SGD |
27 February 2024 | 1 MYR = 0.2815 SGD |
28 February 2024 | 1 MYR = 0.2823 SGD |
29 February 2024 | 1 MYR = 0.2824 SGD |