Malaysian ringgit singapore dollar history for November 2023. The highest quote for this month is 0.29005 (07/11/2023) and the lowest 0.29147 (07/11/2023). The difference between high and low is -0.49.
MYR SGD average rate for November 2023 is 0.28776, the change between 01/11/2023 and 30/11/2023 is +0.81 %.
01 November 2023 | 1 MYR = 0.2876 SGD |
02 November 2023 | 1 MYR = 0.2865 SGD |
03 November 2023 | 1 MYR = 0.2874 SGD |
06 November 2023 | 1 MYR = 0.2864 SGD |
07 November 2023 | 1 MYR = 0.2915 SGD |
08 November 2023 | 1 MYR = 0.2924 SGD |
09 November 2023 | 1 MYR = 0.2896 SGD |
10 November 2023 | 1 MYR = 0.2901 SGD |
11 November 2023 | 1 MYR = 0.2890 SGD |
12 November 2023 | 1 MYR = 0.2889 SGD |
13 November 2023 | 1 MYR = 0.2900 SGD |
14 November 2023 | 1 MYR = 0.2887 SGD |
15 November 2023 | 1 MYR = 0.2860 SGD |
16 November 2023 | 1 MYR = 0.2891 SGD |
17 November 2023 | 1 MYR = 0.2885 SGD |
18 November 2023 | 1 MYR = 0.2870 SGD |
19 November 2023 | 1 MYR = 0.2871 SGD |
20 November 2023 | 1 MYR = 0.2877 SGD |
21 November 2023 | 1 MYR = 0.2869 SGD |
22 November 2023 | 1 MYR = 0.2877 SGD |
23 November 2023 | 1 MYR = 0.2870 SGD |
24 November 2023 | 1 MYR = 0.2867 SGD |
26 November 2023 | 1 MYR = 0.2862 SGD |
27 November 2023 | 1 MYR = 0.2861 SGD |
28 November 2023 | 1 MYR = 0.2854 SGD |
29 November 2023 | 1 MYR = 0.2848 SGD |
30 November 2023 | 1 MYR = 0.2853 SGD |