Malaysian ringgit singapore dollar history for August 2023. The highest quote for this month is 0.29561 (02/08/2023) and the lowest 0.29791 (14/08/2023). The difference between high and low is -0.78.
MYR SGD average rate for August 2023 is 0.29324, the change between 01/08/2023 and 31/08/2023 is +0.9 %.
01 August 2023 | 1 MYR = 0.2937 SGD |
02 August 2023 | 1 MYR = 0.2953 SGD |
03 August 2023 | 1 MYR = 0.2945 SGD |
04 August 2023 | 1 MYR = 0.2952 SGD |
07 August 2023 | 1 MYR = 0.2942 SGD |
08 August 2023 | 1 MYR = 0.2942 SGD |
09 August 2023 | 1 MYR = 0.2943 SGD |
10 August 2023 | 1 MYR = 0.2947 SGD |
11 August 2023 | 1 MYR = 0.2953 SGD |
12 August 2023 | 1 MYR = 0.2949 SGD |
14 August 2023 | 1 MYR = 0.2952 SGD |
15 August 2023 | 1 MYR = 0.2936 SGD |
16 August 2023 | 1 MYR = 0.2932 SGD |
17 August 2023 | 1 MYR = 0.2940 SGD |
18 August 2023 | 1 MYR = 0.2920 SGD |
20 August 2023 | 1 MYR = 0.2921 SGD |
21 August 2023 | 1 MYR = 0.2921 SGD |
22 August 2023 | 1 MYR = 0.2921 SGD |
23 August 2023 | 1 MYR = 0.2922 SGD |
24 August 2023 | 1 MYR = 0.2910 SGD |
25 August 2023 | 1 MYR = 0.2922 SGD |
28 August 2023 | 1 MYR = 0.2923 SGD |
29 August 2023 | 1 MYR = 0.2913 SGD |
30 August 2023 | 1 MYR = 0.2907 SGD |
31 August 2023 | 1 MYR = 0.2910 SGD |