Malaysian ringgit singapore dollar history for December 2023. The highest quote for this month is 0.28782 (10/12/2023) and the lowest 0.28787 (29/12/2023). The difference between high and low is -0.02.
MYR SGD average rate for December 2023 is 0.28587, the change between 01/12/2023 and 31/12/2023 is +0.17 %.
01 December 2023 | 1 MYR = 0.2871 SGD |
02 December 2023 | 1 MYR = 0.2854 SGD |
03 December 2023 | 1 MYR = 0.2855 SGD |
04 December 2023 | 1 MYR = 0.2853 SGD |
05 December 2023 | 1 MYR = 0.2864 SGD |
06 December 2023 | 1 MYR = 0.2875 SGD |
07 December 2023 | 1 MYR = 0.2875 SGD |
08 December 2023 | 1 MYR = 0.2867 SGD |
09 December 2023 | 1 MYR = 0.2878 SGD |
10 December 2023 | 1 MYR = 0.2875 SGD |
11 December 2023 | 1 MYR = 0.2877 SGD |
12 December 2023 | 1 MYR = 0.2871 SGD |
13 December 2023 | 1 MYR = 0.2865 SGD |
14 December 2023 | 1 MYR = 0.2837 SGD |
15 December 2023 | 1 MYR = 0.2844 SGD |
16 December 2023 | 1 MYR = 0.2853 SGD |
17 December 2023 | 1 MYR = 0.2853 SGD |
18 December 2023 | 1 MYR = 0.2855 SGD |
19 December 2023 | 1 MYR = 0.2839 SGD |
20 December 2023 | 1 MYR = 0.2837 SGD |
21 December 2023 | 1 MYR = 0.2860 SGD |
22 December 2023 | 1 MYR = 0.2851 SGD |
23 December 2023 | 1 MYR = 0.2859 SGD |
24 December 2023 | 1 MYR = 0.2859 SGD |
25 December 2023 | 1 MYR = 0.2841 SGD |
26 December 2023 | 1 MYR = 0.2861 SGD |
27 December 2023 | 1 MYR = 0.2854 SGD |
28 December 2023 | 1 MYR = 0.2852 SGD |
29 December 2023 | 1 MYR = 0.2866 SGD |