Malaysian ringgit belize dollar history for September 2023. The highest quote for this month is 0.4264 (24/09/2023) and the lowest 0.42668 (30/09/2023). The difference between high and low is -0.07.
MYR BZD average rate for September 2023 is 0.42169, the change between 01/09/2023 and 30/09/2023 is -0.21 %.
01 September 2023 | 1 MYR = 0.4248 BZD |
04 September 2023 | 1 MYR = 0.4259 BZD |
05 September 2023 | 1 MYR = 0.4236 BZD |
06 September 2023 | 1 MYR = 0.4248 BZD |
07 September 2023 | 1 MYR = 0.4212 BZD |
08 September 2023 | 1 MYR = 0.4209 BZD |
11 September 2023 | 1 MYR = 0.4208 BZD |
12 September 2023 | 1 MYR = 0.4209 BZD |
13 September 2023 | 1 MYR = 0.4213 BZD |
14 September 2023 | 1 MYR = 0.4213 BZD |
15 September 2023 | 1 MYR = 0.4208 BZD |
18 September 2023 | 1 MYR = 0.4199 BZD |
19 September 2023 | 1 MYR = 0.4200 BZD |
20 September 2023 | 1 MYR = 0.4195 BZD |
21 September 2023 | 1 MYR = 0.4206 BZD |
22 September 2023 | 1 MYR = 0.4201 BZD |
23 September 2023 | 1 MYR = 0.4264 BZD |
24 September 2023 | 1 MYR = 0.4264 BZD |
25 September 2023 | 1 MYR = 0.4187 BZD |
26 September 2023 | 1 MYR = 0.4202 BZD |
27 September 2023 | 1 MYR = 0.4199 BZD |
28 September 2023 | 1 MYR = 0.4187 BZD |
29 September 2023 | 1 MYR = 0.4183 BZD |
30 September 2023 | 1 MYR = 0.4257 BZD |