Malaysian ringgit belize dollar history for February 2024. The highest quote for this month is 0.42367 (03/02/2024) and the lowest 0.42371 (04/02/2024). The difference between high and low is -0.01.
MYR BZD average rate for February 2024 is 0.41492, the change between 01/02/2024 and 29/02/2024 is +0.86 %.
01 February 2024 | 1 MYR = 0.4159 BZD |
02 February 2024 | 1 MYR = 0.4166 BZD |
03 February 2024 | 1 MYR = 0.4237 BZD |
04 February 2024 | 1 MYR = 0.4237 BZD |
05 February 2024 | 1 MYR = 0.4216 BZD |
06 February 2024 | 1 MYR = 0.4152 BZD |
07 February 2024 | 1 MYR = 0.4137 BZD |
08 February 2024 | 1 MYR = 0.4139 BZD |
09 February 2024 | 1 MYR = 0.4133 BZD |
12 February 2024 | 1 MYR = 0.4131 BZD |
13 February 2024 | 1 MYR = 0.4134 BZD |
14 February 2024 | 1 MYR = 0.4134 BZD |
15 February 2024 | 1 MYR = 0.4117 BZD |
16 February 2024 | 1 MYR = 0.4120 BZD |
17 February 2024 | 1 MYR = 0.4181 BZD |
18 February 2024 | 1 MYR = 0.4181 BZD |
19 February 2024 | 1 MYR = 0.4122 BZD |
20 February 2024 | 1 MYR = 0.4115 BZD |
21 February 2024 | 1 MYR = 0.4106 BZD |
22 February 2024 | 1 MYR = 0.4109 BZD |
23 February 2024 | 1 MYR = 0.4126 BZD |
24 February 2024 | 1 MYR = 0.4184 BZD |
25 February 2024 | 1 MYR = 0.4184 BZD |
26 February 2024 | 1 MYR = 0.4123 BZD |
27 February 2024 | 1 MYR = 0.4124 BZD |
28 February 2024 | 1 MYR = 0.4137 BZD |
29 February 2024 | 1 MYR = 0.4123 BZD |