Malaysian ringgit belize dollar history for November 2023. The highest quote for this month is 0.42706 (18/11/2023) and the lowest 0.42706 (18/11/2023). The difference between high and low is 0.
MYR BZD average rate for November 2023 is 0.42071, the change between 01/11/2023 and 30/11/2023 is -1.98 %.
01 November 2023 | 1 MYR = 0.4135 BZD |
02 November 2023 | 1 MYR = 0.4125 BZD |
03 November 2023 | 1 MYR = 0.4138 BZD |
06 November 2023 | 1 MYR = 0.4132 BZD |
07 November 2023 | 1 MYR = 0.4251 BZD |
08 November 2023 | 1 MYR = 0.4246 BZD |
09 November 2023 | 1 MYR = 0.4209 BZD |
10 November 2023 | 1 MYR = 0.4198 BZD |
12 November 2023 | 1 MYR = 0.4245 BZD |
13 November 2023 | 1 MYR = 0.4183 BZD |
14 November 2023 | 1 MYR = 0.4187 BZD |
15 November 2023 | 1 MYR = 0.4172 BZD |
16 November 2023 | 1 MYR = 0.4221 BZD |
17 November 2023 | 1 MYR = 0.4220 BZD |
18 November 2023 | 1 MYR = 0.4271 BZD |
19 November 2023 | 1 MYR = 0.4271 BZD |
20 November 2023 | 1 MYR = 0.4197 BZD |
21 November 2023 | 1 MYR = 0.4224 BZD |
22 November 2023 | 1 MYR = 0.4234 BZD |
23 November 2023 | 1 MYR = 0.4211 BZD |
24 November 2023 | 1 MYR = 0.4215 BZD |
26 November 2023 | 1 MYR = 0.4266 BZD |
27 November 2023 | 1 MYR = 0.4193 BZD |
28 November 2023 | 1 MYR = 0.4208 BZD |
29 November 2023 | 1 MYR = 0.4215 BZD |
30 November 2023 | 1 MYR = 0.4217 BZD |