Malaysian ringgit belize dollar history for January 2024. The highest quote for this month is 0.43052 (01/01/2024) and the lowest 0.43029 (01/01/2024). The difference between high and low is 0.05.
MYR BZD average rate for January 2024 is 0.4227, the change between 01/01/2024 and 31/01/2024 is +3.06 %.
01 January 2024 | 1 MYR = 0.4299 BZD |
02 January 2024 | 1 MYR = 0.4303 BZD |
03 January 2024 | 1 MYR = 0.4283 BZD |
04 January 2024 | 1 MYR = 0.4278 BZD |
05 January 2024 | 1 MYR = 0.4252 BZD |
06 January 2024 | 1 MYR = 0.4294 BZD |
07 January 2024 | 1 MYR = 0.4300 BZD |
08 January 2024 | 1 MYR = 0.4223 BZD |
09 January 2024 | 1 MYR = 0.4235 BZD |
10 January 2024 | 1 MYR = 0.4243 BZD |
11 January 2024 | 1 MYR = 0.4245 BZD |
12 January 2024 | 1 MYR = 0.4243 BZD |
14 January 2024 | 1 MYR = 0.4301 BZD |
15 January 2024 | 1 MYR = 0.4236 BZD |
16 January 2024 | 1 MYR = 0.4217 BZD |
17 January 2024 | 1 MYR = 0.4248 BZD |
18 January 2024 | 1 MYR = 0.4177 BZD |
19 January 2024 | 1 MYR = 0.4178 BZD |
22 January 2024 | 1 MYR = 0.4177 BZD |
23 January 2024 | 1 MYR = 0.4169 BZD |
24 January 2024 | 1 MYR = 0.4168 BZD |
25 January 2024 | 1 MYR = 0.4167 BZD |
26 January 2024 | 1 MYR = 0.4167 BZD |
28 January 2024 | 1 MYR = 0.4228 BZD |
29 January 2024 | 1 MYR = 0.4173 BZD |
30 January 2024 | 1 MYR = 0.4160 BZD |
31 January 2024 | 1 MYR = 0.4168 BZD |