Malaysian ringgit belize dollar history for October 2023. The highest quote for this month is 0.42565 (01/10/2023) and the lowest 0.42565 (01/10/2023). The difference between high and low is 0.
MYR BZD average rate for October 2023 is 0.41622, the change between 01/10/2023 and 31/10/2023 is +2.92 %.
01 October 2023 | 1 MYR = 0.4257 BZD |
02 October 2023 | 1 MYR = 0.4204 BZD |
03 October 2023 | 1 MYR = 0.4177 BZD |
04 October 2023 | 1 MYR = 0.4169 BZD |
05 October 2023 | 1 MYR = 0.4158 BZD |
06 October 2023 | 1 MYR = 0.4154 BZD |
07 October 2023 | 1 MYR = 0.4241 BZD |
09 October 2023 | 1 MYR = 0.4160 BZD |
10 October 2023 | 1 MYR = 0.4161 BZD |
11 October 2023 | 1 MYR = 0.4169 BZD |
12 October 2023 | 1 MYR = 0.4175 BZD |
13 October 2023 | 1 MYR = 0.4180 BZD |
16 October 2023 | 1 MYR = 0.4166 BZD |
17 October 2023 | 1 MYR = 0.4159 BZD |
18 October 2023 | 1 MYR = 0.4153 BZD |
19 October 2023 | 1 MYR = 0.4151 BZD |
20 October 2023 | 1 MYR = 0.4132 BZD |
21 October 2023 | 1 MYR = 0.4192 BZD |
22 October 2023 | 1 MYR = 0.4192 BZD |
23 October 2023 | 1 MYR = 0.4124 BZD |
24 October 2023 | 1 MYR = 0.4130 BZD |
25 October 2023 | 1 MYR = 0.4113 BZD |
26 October 2023 | 1 MYR = 0.4121 BZD |
27 October 2023 | 1 MYR = 0.4115 BZD |
29 October 2023 | 1 MYR = 0.4183 BZD |
30 October 2023 | 1 MYR = 0.4112 BZD |
31 October 2023 | 1 MYR = 0.4132 BZD |