Libyan dinar costa rican colón history for September 2023. The highest quote for this month is 110.36 (23/09/2023) and the lowest 110.36 (24/09/2023). The difference between high and low is 0.
LYD CRC average rate for September 2023 is 108.44542, the change between 01/09/2023 and 30/09/2023 is +0.65 %.
01 September 2023 | 1 LYD = 109.7 CRC |
04 September 2023 | 1 LYD = 109.9 CRC |
05 September 2023 | 1 LYD = 109.4 CRC |
06 September 2023 | 1 LYD = 109.3 CRC |
07 September 2023 | 1 LYD = 108.4 CRC |
08 September 2023 | 1 LYD = 108.0 CRC |
11 September 2023 | 1 LYD = 108.3 CRC |
12 September 2023 | 1 LYD = 108.4 CRC |
13 September 2023 | 1 LYD = 109.0 CRC |
14 September 2023 | 1 LYD = 108.5 CRC |
15 September 2023 | 1 LYD = 107.9 CRC |
18 September 2023 | 1 LYD = 107.2 CRC |
19 September 2023 | 1 LYD = 106.8 CRC |
20 September 2023 | 1 LYD = 106.6 CRC |
21 September 2023 | 1 LYD = 107.1 CRC |
22 September 2023 | 1 LYD = 107.8 CRC |
23 September 2023 | 1 LYD = 110.4 CRC |
24 September 2023 | 1 LYD = 110.4 CRC |
25 September 2023 | 1 LYD = 107.9 CRC |
26 September 2023 | 1 LYD = 108.0 CRC |
27 September 2023 | 1 LYD = 108.1 CRC |
28 September 2023 | 1 LYD = 108.4 CRC |
29 September 2023 | 1 LYD = 108.1 CRC |
30 September 2023 | 1 LYD = 109.0 CRC |