Libyan dinar costa rican colón history for December 2023. The highest quote for this month is 110.77 (02/12/2023) and the lowest 110.77 (02/12/2023). The difference between high and low is 0.
LYD CRC average rate for December 2023 is 107.75643, the change between 01/12/2023 and 31/12/2023 is +0.99 %.
01 December 2023 | 1 LYD = 108.4 CRC |
02 December 2023 | 1 LYD = 110.8 CRC |
03 December 2023 | 1 LYD = 110.8 CRC |
04 December 2023 | 1 LYD = 108.2 CRC |
05 December 2023 | 1 LYD = 107.9 CRC |
06 December 2023 | 1 LYD = 107.3 CRC |
07 December 2023 | 1 LYD = 107.2 CRC |
08 December 2023 | 1 LYD = 106.8 CRC |
10 December 2023 | 1 LYD = 109.2 CRC |
11 December 2023 | 1 LYD = 107.1 CRC |
12 December 2023 | 1 LYD = 107.2 CRC |
13 December 2023 | 1 LYD = 107.1 CRC |
14 December 2023 | 1 LYD = 106.9 CRC |
15 December 2023 | 1 LYD = 107.5 CRC |
16 December 2023 | 1 LYD = 109.1 CRC |
17 December 2023 | 1 LYD = 109.1 CRC |
18 December 2023 | 1 LYD = 107.4 CRC |
19 December 2023 | 1 LYD = 107.2 CRC |
20 December 2023 | 1 LYD = 107.1 CRC |
21 December 2023 | 1 LYD = 106.7 CRC |
22 December 2023 | 1 LYD = 106.8 CRC |
23 December 2023 | 1 LYD = 108.8 CRC |
24 December 2023 | 1 LYD = 108.8 CRC |
25 December 2023 | 1 LYD = 106.5 CRC |
26 December 2023 | 1 LYD = 106.5 CRC |
27 December 2023 | 1 LYD = 107.0 CRC |
28 December 2023 | 1 LYD = 106.7 CRC |
29 December 2023 | 1 LYD = 107.4 CRC |