Libyan dinar costa rican colón history for January 2024. The highest quote for this month is 108.19 (14/01/2024) and the lowest 108.36 (06/01/2024). The difference between high and low is -0.16.
LYD CRC average rate for January 2024 is 105.83148, the change between 01/01/2024 and 31/01/2024 is +2.87 %.
01 January 2024 | 1 LYD = 107.0 CRC |
02 January 2024 | 1 LYD = 107.0 CRC |
03 January 2024 | 1 LYD = 106.7 CRC |
04 January 2024 | 1 LYD = 106.6 CRC |
05 January 2024 | 1 LYD = 106.0 CRC |
06 January 2024 | 1 LYD = 107.9 CRC |
07 January 2024 | 1 LYD = 107.9 CRC |
08 January 2024 | 1 LYD = 106.1 CRC |
09 January 2024 | 1 LYD = 106.0 CRC |
10 January 2024 | 1 LYD = 106.2 CRC |
11 January 2024 | 1 LYD = 106.6 CRC |
12 January 2024 | 1 LYD = 106.5 CRC |
14 January 2024 | 1 LYD = 108.2 CRC |
15 January 2024 | 1 LYD = 106.4 CRC |
16 January 2024 | 1 LYD = 106.2 CRC |
17 January 2024 | 1 LYD = 106.0 CRC |
18 January 2024 | 1 LYD = 104.9 CRC |
19 January 2024 | 1 LYD = 104.8 CRC |
22 January 2024 | 1 LYD = 104.8 CRC |
23 January 2024 | 1 LYD = 104.5 CRC |
24 January 2024 | 1 LYD = 104.5 CRC |
25 January 2024 | 1 LYD = 104.3 CRC |
26 January 2024 | 1 LYD = 104.4 CRC |
28 January 2024 | 1 LYD = 106.2 CRC |
29 January 2024 | 1 LYD = 104.0 CRC |
30 January 2024 | 1 LYD = 103.7 CRC |
31 January 2024 | 1 LYD = 103.9 CRC |