Libyan dinar costa rican colón history for February 2024. The highest quote for this month is 106.78 (03/02/2024) and the lowest 106.79 (03/02/2024). The difference between high and low is -0.01.
LYD CRC average rate for February 2024 is 104.83889, the change between 01/02/2024 and 29/02/2024 is -0.33 %.
01 February 2024 | 1 LYD = 104.0 CRC |
02 February 2024 | 1 LYD = 104.3 CRC |
03 February 2024 | 1 LYD = 106.4 CRC |
04 February 2024 | 1 LYD = 106.3 CRC |
05 February 2024 | 1 LYD = 104.8 CRC |
06 February 2024 | 1 LYD = 105.0 CRC |
07 February 2024 | 1 LYD = 105.2 CRC |
08 February 2024 | 1 LYD = 104.6 CRC |
09 February 2024 | 1 LYD = 104.5 CRC |
12 February 2024 | 1 LYD = 104.8 CRC |
13 February 2024 | 1 LYD = 104.7 CRC |
14 February 2024 | 1 LYD = 104.5 CRC |
15 February 2024 | 1 LYD = 104.4 CRC |
16 February 2024 | 1 LYD = 104.4 CRC |
17 February 2024 | 1 LYD = 106.2 CRC |
18 February 2024 | 1 LYD = 106.2 CRC |
19 February 2024 | 1 LYD = 104.4 CRC |
20 February 2024 | 1 LYD = 104.1 CRC |
21 February 2024 | 1 LYD = 104.0 CRC |
22 February 2024 | 1 LYD = 103.8 CRC |
23 February 2024 | 1 LYD = 104.4 CRC |
24 February 2024 | 1 LYD = 106.4 CRC |
25 February 2024 | 1 LYD = 106.4 CRC |
26 February 2024 | 1 LYD = 104.4 CRC |
27 February 2024 | 1 LYD = 103.9 CRC |
28 February 2024 | 1 LYD = 104.3 CRC |
29 February 2024 | 1 LYD = 104.3 CRC |