Libyan dinar costa rican colón history for October 2023. The highest quote for this month is 109.35 (07/10/2023) and the lowest 109.01 (01/10/2023). The difference between high and low is 0.31.
LYD CRC average rate for October 2023 is 107.0763, the change between 01/10/2023 and 31/10/2023 is +2.55 %.
01 October 2023 | 1 LYD = 109.0 CRC |
02 October 2023 | 1 LYD = 107.3 CRC |
03 October 2023 | 1 LYD = 107.1 CRC |
04 October 2023 | 1 LYD = 106.9 CRC |
05 October 2023 | 1 LYD = 106.2 CRC |
06 October 2023 | 1 LYD = 106.4 CRC |
07 October 2023 | 1 LYD = 109.4 CRC |
09 October 2023 | 1 LYD = 106.9 CRC |
10 October 2023 | 1 LYD = 107.3 CRC |
11 October 2023 | 1 LYD = 107.4 CRC |
12 October 2023 | 1 LYD = 107.6 CRC |
13 October 2023 | 1 LYD = 107.1 CRC |
16 October 2023 | 1 LYD = 106.8 CRC |
17 October 2023 | 1 LYD = 106.1 CRC |
18 October 2023 | 1 LYD = 106.3 CRC |
19 October 2023 | 1 LYD = 106.5 CRC |
20 October 2023 | 1 LYD = 106.1 CRC |
21 October 2023 | 1 LYD = 108.6 CRC |
22 October 2023 | 1 LYD = 108.6 CRC |
23 October 2023 | 1 LYD = 106.3 CRC |
24 October 2023 | 1 LYD = 106.1 CRC |
25 October 2023 | 1 LYD = 106.8 CRC |
26 October 2023 | 1 LYD = 106.7 CRC |
27 October 2023 | 1 LYD = 106.5 CRC |
29 October 2023 | 1 LYD = 108.6 CRC |
30 October 2023 | 1 LYD = 106.3 CRC |
31 October 2023 | 1 LYD = 106.2 CRC |