Kazakhstani tenge russian ruble history for October 2023. The highest quote for this month is 0.21676 (09/10/2023) and the lowest 0.21081 (07/10/2023). The difference between high and low is 2.74.
KZT RUB average rate for October 2023 is 0.20445, the change between 01/10/2023 and 31/10/2023 is +2.31 %.
01 October 2023 | 1 KZT = 0.2021 RUB |
02 October 2023 | 1 KZT = 0.2058 RUB |
03 October 2023 | 1 KZT = 0.2081 RUB |
04 October 2023 | 1 KZT = 0.2129 RUB |
05 October 2023 | 1 KZT = 0.2096 RUB |
06 October 2023 | 1 KZT = 0.2111 RUB |
07 October 2023 | 1 KZT = 0.2107 RUB |
09 October 2023 | 1 KZT = 0.2137 RUB |
10 October 2023 | 1 KZT = 0.2088 RUB |
11 October 2023 | 1 KZT = 0.2113 RUB |
12 October 2023 | 1 KZT = 0.2057 RUB |
13 October 2023 | 1 KZT = 0.2063 RUB |
16 October 2023 | 1 KZT = 0.2060 RUB |
17 October 2023 | 1 KZT = 0.2051 RUB |
18 October 2023 | 1 KZT = 0.2065 RUB |
19 October 2023 | 1 KZT = 0.2059 RUB |
20 October 2023 | 1 KZT = 0.2016 RUB |
21 October 2023 | 1 KZT = 0.2000 RUB |
22 October 2023 | 1 KZT = 0.2000 RUB |
23 October 2023 | 1 KZT = 0.2005 RUB |
24 October 2023 | 1 KZT = 0.1990 RUB |
25 October 2023 | 1 KZT = 0.1971 RUB |
26 October 2023 | 1 KZT = 0.1983 RUB |
27 October 2023 | 1 KZT = 0.1985 RUB |
28 October 2023 | 1 KZT = 0.2002 RUB |
29 October 2023 | 1 KZT = 0.2008 RUB |
30 October 2023 | 1 KZT = 0.2019 RUB |
31 October 2023 | 1 KZT = 0.1974 RUB |