Kazakhstani tenge russian ruble history for December 2023. The highest quote for this month is 0.20387 (07/12/2023) and the lowest 0.20191 (24/12/2023). The difference between high and low is 0.96.
KZT RUB average rate for December 2023 is 0.19924, the change between 01/12/2023 and 31/12/2023 is +0.95 %.
01 December 2023 | 1 KZT = 0.1969 RUB |
02 December 2023 | 1 KZT = 0.1978 RUB |
03 December 2023 | 1 KZT = 0.1964 RUB |
04 December 2023 | 1 KZT = 0.1986 RUB |
05 December 2023 | 1 KZT = 0.1990 RUB |
06 December 2023 | 1 KZT = 0.1967 RUB |
07 December 2023 | 1 KZT = 0.2022 RUB |
08 December 2023 | 1 KZT = 0.2023 RUB |
10 December 2023 | 1 KZT = 0.2004 RUB |
11 December 2023 | 1 KZT = 0.2017 RUB |
12 December 2023 | 1 KZT = 0.1992 RUB |
13 December 2023 | 1 KZT = 0.1987 RUB |
14 December 2023 | 1 KZT = 0.1959 RUB |
15 December 2023 | 1 KZT = 0.1972 RUB |
16 December 2023 | 1 KZT = 0.1978 RUB |
17 December 2023 | 1 KZT = 0.1973 RUB |
18 December 2023 | 1 KZT = 0.1976 RUB |
19 December 2023 | 1 KZT = 0.1984 RUB |
20 December 2023 | 1 KZT = 0.1989 RUB |
21 December 2023 | 1 KZT = 0.1986 RUB |
22 December 2023 | 1 KZT = 0.2030 RUB |
23 December 2023 | 1 KZT = 0.2019 RUB |
24 December 2023 | 1 KZT = 0.2019 RUB |
25 December 2023 | 1 KZT = 0.2017 RUB |
26 December 2023 | 1 KZT = 0.2014 RUB |
27 December 2023 | 1 KZT = 0.2005 RUB |
28 December 2023 | 1 KZT = 0.2020 RUB |
29 December 2023 | 1 KZT = 0.1950 RUB |