Kazakhstani tenge russian ruble history for February 2024. The highest quote for this month is 0.21087 (24/02/2024) and the lowest 0.20896 (26/02/2024). The difference between high and low is 0.91.
KZT RUB average rate for February 2024 is 0.20465, the change between 01/02/2024 and 29/02/2024 is -2.03 %.
01 February 2024 | 1 KZT = 0.2016 RUB |
02 February 2024 | 1 KZT = 0.2022 RUB |
03 February 2024 | 1 KZT = 0.2014 RUB |
04 February 2024 | 1 KZT = 0.2014 RUB |
05 February 2024 | 1 KZT = 0.2007 RUB |
06 February 2024 | 1 KZT = 0.2008 RUB |
07 February 2024 | 1 KZT = 0.2008 RUB |
08 February 2024 | 1 KZT = 0.2008 RUB |
09 February 2024 | 1 KZT = 0.2036 RUB |
12 February 2024 | 1 KZT = 0.2060 RUB |
13 February 2024 | 1 KZT = 0.2051 RUB |
14 February 2024 | 1 KZT = 0.2053 RUB |
15 February 2024 | 1 KZT = 0.2057 RUB |
16 February 2024 | 1 KZT = 0.2070 RUB |
17 February 2024 | 1 KZT = 0.2047 RUB |
18 February 2024 | 1 KZT = 0.2045 RUB |
19 February 2024 | 1 KZT = 0.2064 RUB |
20 February 2024 | 1 KZT = 0.2063 RUB |
21 February 2024 | 1 KZT = 0.2044 RUB |
22 February 2024 | 1 KZT = 0.2055 RUB |
23 February 2024 | 1 KZT = 0.2072 RUB |
24 February 2024 | 1 KZT = 0.2084 RUB |
25 February 2024 | 1 KZT = 0.2109 RUB |
26 February 2024 | 1 KZT = 0.2078 RUB |
27 February 2024 | 1 KZT = 0.2063 RUB |
28 February 2024 | 1 KZT = 0.2054 RUB |
29 February 2024 | 1 KZT = 0.2057 RUB |