Kazakhstani tenge russian ruble history for January 2024. The highest quote for this month is 0.20299 (04/01/2024) and the lowest 0.20227 (08/01/2024). The difference between high and low is 0.35.
KZT RUB average rate for January 2024 is 0.19926, the change between 01/01/2024 and 31/01/2024 is -2.67 %.
01 January 2024 | 1 KZT = 0.1960 RUB |
02 January 2024 | 1 KZT = 0.1959 RUB |
03 January 2024 | 1 KZT = 0.1996 RUB |
04 January 2024 | 1 KZT = 0.2024 RUB |
05 January 2024 | 1 KZT = 0.2021 RUB |
06 January 2024 | 1 KZT = 0.2008 RUB |
07 January 2024 | 1 KZT = 0.2008 RUB |
08 January 2024 | 1 KZT = 0.2022 RUB |
09 January 2024 | 1 KZT = 0.2016 RUB |
10 January 2024 | 1 KZT = 0.2012 RUB |
11 January 2024 | 1 KZT = 0.2013 RUB |
12 January 2024 | 1 KZT = 0.2001 RUB |
14 January 2024 | 1 KZT = 0.1948 RUB |
15 January 2024 | 1 KZT = 0.2005 RUB |
16 January 2024 | 1 KZT = 0.2004 RUB |
17 January 2024 | 1 KZT = 0.1953 RUB |
18 January 2024 | 1 KZT = 0.1967 RUB |
19 January 2024 | 1 KZT = 0.1974 RUB |
22 January 2024 | 1 KZT = 0.2002 RUB |
23 January 2024 | 1 KZT = 0.1978 RUB |
24 January 2024 | 1 KZT = 0.1990 RUB |
25 January 2024 | 1 KZT = 0.1997 RUB |
26 January 2024 | 1 KZT = 0.1974 RUB |
28 January 2024 | 1 KZT = 0.1995 RUB |
29 January 2024 | 1 KZT = 0.1963 RUB |
30 January 2024 | 1 KZT = 0.1999 RUB |
31 January 2024 | 1 KZT = 0.2013 RUB |