Kazakhstani tenge russian ruble history for November 2023. The highest quote for this month is 0.20147 (03/11/2023) and the lowest 0.19997 (06/11/2023). The difference between high and low is 0.74.
KZT RUB average rate for November 2023 is 0.19613, the change between 01/11/2023 and 30/11/2023 is +2.94 %.
01 November 2023 | 1 KZT = 0.2002 RUB |
02 November 2023 | 1 KZT = 0.1982 RUB |
03 November 2023 | 1 KZT = 0.2012 RUB |
06 November 2023 | 1 KZT = 0.2000 RUB |
07 November 2023 | 1 KZT = 0.2009 RUB |
08 November 2023 | 1 KZT = 0.1991 RUB |
09 November 2023 | 1 KZT = 0.1970 RUB |
10 November 2023 | 1 KZT = 0.1967 RUB |
12 November 2023 | 1 KZT = 0.1976 RUB |
13 November 2023 | 1 KZT = 0.1991 RUB |
14 November 2023 | 1 KZT = 0.1984 RUB |
15 November 2023 | 1 KZT = 0.1964 RUB |
16 November 2023 | 1 KZT = 0.1940 RUB |
17 November 2023 | 1 KZT = 0.1945 RUB |
18 November 2023 | 1 KZT = 0.1927 RUB |
19 November 2023 | 1 KZT = 0.1927 RUB |
20 November 2023 | 1 KZT = 0.1947 RUB |
21 November 2023 | 1 KZT = 0.1925 RUB |
22 November 2023 | 1 KZT = 0.1935 RUB |
23 November 2023 | 1 KZT = 0.1944 RUB |
24 November 2023 | 1 KZT = 0.1922 RUB |
26 November 2023 | 1 KZT = 0.1949 RUB |
27 November 2023 | 1 KZT = 0.1952 RUB |
28 November 2023 | 1 KZT = 0.1949 RUB |
29 November 2023 | 1 KZT = 0.1943 RUB |
30 November 2023 | 1 KZT = 0.1943 RUB |