Jordanian dinar swedish krona history for September 2023. The highest quote for this month is 15.936 (18/09/2023) and the lowest 15.799 (18/09/2023). The difference between high and low is 0.86.
JOD SEK average rate for September 2023 is 15.70248, the change between 01/09/2023 and 30/09/2023 is +0.45 %.
| 01 September 2023 | 1 JOD = 15.52 SEK |
| 04 September 2023 | 1 JOD = 15.64 SEK |
| 05 September 2023 | 1 JOD = 15.59 SEK |
| 06 September 2023 | 1 JOD = 15.72 SEK |
| 07 September 2023 | 1 JOD = 15.74 SEK |
| 08 September 2023 | 1 JOD = 15.78 SEK |
| 11 September 2023 | 1 JOD = 15.71 SEK |
| 12 September 2023 | 1 JOD = 15.71 SEK |
| 13 September 2023 | 1 JOD = 15.72 SEK |
| 14 September 2023 | 1 JOD = 15.77 SEK |
| 15 September 2023 | 1 JOD = 15.85 SEK |
| 18 September 2023 | 1 JOD = 15.81 SEK |
| 19 September 2023 | 1 JOD = 15.78 SEK |
| 20 September 2023 | 1 JOD = 15.80 SEK |
| 21 September 2023 | 1 JOD = 15.78 SEK |
| 22 September 2023 | 1 JOD = 15.81 SEK |
| 25 September 2023 | 1 JOD = 15.74 SEK |
| 26 September 2023 | 1 JOD = 15.65 SEK |
| 27 September 2023 | 1 JOD = 15.56 SEK |
| 28 September 2023 | 1 JOD = 15.64 SEK |
| 29 September 2023 | 1 JOD = 15.45 SEK |