Jordanian dinar swedish krona history for August 2023. The highest quote for this month is 15.727 (25/08/2023) and the lowest 15.577 (28/08/2023). The difference between high and low is 0.95.
JOD SEK average rate for August 2023 is 15.31578, the change between 01/08/2023 and 31/08/2023 is -3.04 %.
| 01 August 2023 | 1 JOD = 14.90 SEK |
| 02 August 2023 | 1 JOD = 14.96 SEK |
| 03 August 2023 | 1 JOD = 15.16 SEK |
| 04 August 2023 | 1 JOD = 15.12 SEK |
| 07 August 2023 | 1 JOD = 15.01 SEK |
| 08 August 2023 | 1 JOD = 15.00 SEK |
| 09 August 2023 | 1 JOD = 15.19 SEK |
| 10 August 2023 | 1 JOD = 15.12 SEK |
| 11 August 2023 | 1 JOD = 15.17 SEK |
| 14 August 2023 | 1 JOD = 15.35 SEK |
| 15 August 2023 | 1 JOD = 15.31 SEK |
| 16 August 2023 | 1 JOD = 15.40 SEK |
| 17 August 2023 | 1 JOD = 15.48 SEK |
| 18 August 2023 | 1 JOD = 15.50 SEK |
| 21 August 2023 | 1 JOD = 15.55 SEK |
| 22 August 2023 | 1 JOD = 15.52 SEK |
| 23 August 2023 | 1 JOD = 15.49 SEK |
| 24 August 2023 | 1 JOD = 15.47 SEK |
| 25 August 2023 | 1 JOD = 15.60 SEK |
| 28 August 2023 | 1 JOD = 15.66 SEK |
| 29 August 2023 | 1 JOD = 15.55 SEK |
| 30 August 2023 | 1 JOD = 15.42 SEK |
| 31 August 2023 | 1 JOD = 15.35 SEK |