Jordanian dinar swedish krona history for January 2024. The highest quote for this month is 14.868 (17/01/2024) and the lowest 14.779 (19/01/2024). The difference between high and low is 0.6.
JOD SEK average rate for January 2024 is 14.59488, the change between 01/01/2024 and 31/01/2024 is -3.36 %.
| 01 January 2024 | 1 JOD = 14.24 SEK |
| 02 January 2024 | 1 JOD = 14.22 SEK |
| 03 January 2024 | 1 JOD = 14.43 SEK |
| 04 January 2024 | 1 JOD = 14.54 SEK |
| 05 January 2024 | 1 JOD = 14.44 SEK |
| 06 January 2024 | 1 JOD = 14.46 SEK |
| 07 January 2024 | 1 JOD = 14.46 SEK |
| 08 January 2024 | 1 JOD = 14.51 SEK |
| 09 January 2024 | 1 JOD = 14.46 SEK |
| 10 January 2024 | 1 JOD = 14.50 SEK |
| 11 January 2024 | 1 JOD = 14.45 SEK |
| 12 January 2024 | 1 JOD = 14.49 SEK |
| 15 January 2024 | 1 JOD = 14.53 SEK |
| 16 January 2024 | 1 JOD = 14.60 SEK |
| 17 January 2024 | 1 JOD = 14.76 SEK |
| 18 January 2024 | 1 JOD = 14.77 SEK |
| 19 January 2024 | 1 JOD = 14.83 SEK |
| 22 January 2024 | 1 JOD = 14.79 SEK |
| 23 January 2024 | 1 JOD = 14.81 SEK |
| 24 January 2024 | 1 JOD = 14.82 SEK |
| 25 January 2024 | 1 JOD = 14.76 SEK |
| 26 January 2024 | 1 JOD = 14.76 SEK |
| 29 January 2024 | 1 JOD = 14.75 SEK |
| 30 January 2024 | 1 JOD = 14.77 SEK |
| 31 January 2024 | 1 JOD = 14.72 SEK |