Jordanian dinar swedish krona history for February 2024. The highest quote for this month is 15.042 (06/02/2024) and the lowest 14.894 (06/02/2024). The difference between high and low is 0.98.
JOD SEK average rate for February 2024 is 14.74178, the change between 01/02/2024 and 29/02/2024 is +0.63 %.
| 01 February 2024 | 1 JOD = 14.72 SEK |
| 02 February 2024 | 1 JOD = 14.68 SEK |
| 05 February 2024 | 1 JOD = 14.86 SEK |
| 06 February 2024 | 1 JOD = 15.00 SEK |
| 07 February 2024 | 1 JOD = 14.86 SEK |
| 08 February 2024 | 1 JOD = 14.81 SEK |
| 09 February 2024 | 1 JOD = 14.82 SEK |
| 12 February 2024 | 1 JOD = 14.78 SEK |
| 13 February 2024 | 1 JOD = 14.71 SEK |
| 14 February 2024 | 1 JOD = 14.97 SEK |
| 15 February 2024 | 1 JOD = 14.87 SEK |
| 16 February 2024 | 1 JOD = 14.78 SEK |
| 17 February 2024 | 1 JOD = 14.74 SEK |
| 18 February 2024 | 1 JOD = 14.74 SEK |
| 19 February 2024 | 1 JOD = 14.74 SEK |
| 20 February 2024 | 1 JOD = 14.71 SEK |
| 21 February 2024 | 1 JOD = 14.66 SEK |
| 22 February 2024 | 1 JOD = 14.66 SEK |
| 23 February 2024 | 1 JOD = 14.60 SEK |
| 26 February 2024 | 1 JOD = 14.60 SEK |
| 27 February 2024 | 1 JOD = 14.54 SEK |
| 28 February 2024 | 1 JOD = 14.58 SEK |
| 29 February 2024 | 1 JOD = 14.62 SEK |