Jordanian dinar swedish krona history for November 2023. The highest quote for this month is 15.895 (01/11/2023) and the lowest 15.78 (01/11/2023). The difference between high and low is 0.72.
JOD SEK average rate for November 2023 is 15.12923, the change between 01/11/2023 and 30/11/2023 is +7.34 %.
| 01 November 2023 | 1 JOD = 15.80 SEK |
| 02 November 2023 | 1 JOD = 15.78 SEK |
| 03 November 2023 | 1 JOD = 15.73 SEK |
| 06 November 2023 | 1 JOD = 15.39 SEK |
| 07 November 2023 | 1 JOD = 15.44 SEK |
| 08 November 2023 | 1 JOD = 15.45 SEK |
| 09 November 2023 | 1 JOD = 15.40 SEK |
| 10 November 2023 | 1 JOD = 15.45 SEK |
| 13 November 2023 | 1 JOD = 15.40 SEK |
| 14 November 2023 | 1 JOD = 15.33 SEK |
| 15 November 2023 | 1 JOD = 14.98 SEK |
| 16 November 2023 | 1 JOD = 14.91 SEK |
| 17 November 2023 | 1 JOD = 14.97 SEK |
| 20 November 2023 | 1 JOD = 14.89 SEK |
| 21 November 2023 | 1 JOD = 14.77 SEK |
| 22 November 2023 | 1 JOD = 14.77 SEK |
| 23 November 2023 | 1 JOD = 14.82 SEK |
| 24 November 2023 | 1 JOD = 14.83 SEK |
| 27 November 2023 | 1 JOD = 14.78 SEK |
| 28 November 2023 | 1 JOD = 14.74 SEK |
| 29 November 2023 | 1 JOD = 14.58 SEK |
| 30 November 2023 | 1 JOD = 14.64 SEK |