Israeli Sheqel south african rand history for September 2023. The highest quote for this month is 5.0567 (05/09/2023) and the lowest 5.0636 (05/09/2023). The difference between high and low is -0.14.
ILS ZAR average rate for September 2023 is 4.96745, the change between 01/09/2023 and 30/09/2023 is -0.2 %.
01 September 2023 | 1 ILS = 4.958 ZAR |
04 September 2023 | 1 ILS = 4.954 ZAR |
05 September 2023 | 1 ILS = 5.01 ZAR |
06 September 2023 | 1 ILS = 5.03 ZAR |
07 September 2023 | 1 ILS = 5.02 ZAR |
08 September 2023 | 1 ILS = 4.979 ZAR |
11 September 2023 | 1 ILS = 4.961 ZAR |
12 September 2023 | 1 ILS = 4.950 ZAR |
13 September 2023 | 1 ILS = 4.972 ZAR |
14 September 2023 | 1 ILS = 4.919 ZAR |
15 September 2023 | 1 ILS = 4.979 ZAR |
18 September 2023 | 1 ILS = 4.986 ZAR |
19 September 2023 | 1 ILS = 4.978 ZAR |
20 September 2023 | 1 ILS = 4.964 ZAR |
21 September 2023 | 1 ILS = 4.953 ZAR |
22 September 2023 | 1 ILS = 4.969 ZAR |
23 September 2023 | 1 ILS = 4.929 ZAR |
25 September 2023 | 1 ILS = 4.924 ZAR |
26 September 2023 | 1 ILS = 4.927 ZAR |
27 September 2023 | 1 ILS = 4.984 ZAR |
28 September 2023 | 1 ILS = 5.00 ZAR |
29 September 2023 | 1 ILS = 4.939 ZAR |
30 September 2023 | 1 ILS = 4.968 ZAR |