Israeli Sheqel south african rand history for January 2024. The highest quote for this month is 5.1676 (30/01/2024) and the lowest 5.1613 (30/01/2024). The difference between high and low is 0.12.
ILS ZAR average rate for January 2024 is 5.06153, the change between 01/01/2024 and 31/01/2024 is -1.14 %.
01 January 2024 | 1 ILS = 5.07 ZAR |
02 January 2024 | 1 ILS = 5.08 ZAR |
03 January 2024 | 1 ILS = 5.10 ZAR |
04 January 2024 | 1 ILS = 5.11 ZAR |
05 January 2024 | 1 ILS = 5.11 ZAR |
06 January 2024 | 1 ILS = 5.09 ZAR |
07 January 2024 | 1 ILS = 5.08 ZAR |
08 January 2024 | 1 ILS = 5.08 ZAR |
09 January 2024 | 1 ILS = 5.01 ZAR |
10 January 2024 | 1 ILS = 4.996 ZAR |
11 January 2024 | 1 ILS = 4.986 ZAR |
12 January 2024 | 1 ILS = 4.979 ZAR |
14 January 2024 | 1 ILS = 4.991 ZAR |
15 January 2024 | 1 ILS = 4.991 ZAR |
16 January 2024 | 1 ILS = 4.972 ZAR |
17 January 2024 | 1 ILS = 5.03 ZAR |
18 January 2024 | 1 ILS = 5.03 ZAR |
19 January 2024 | 1 ILS = 5.03 ZAR |
21 January 2024 | 1 ILS = 5.08 ZAR |
22 January 2024 | 1 ILS = 5.08 ZAR |
23 January 2024 | 1 ILS = 5.10 ZAR |
24 January 2024 | 1 ILS = 5.04 ZAR |
25 January 2024 | 1 ILS = 5.10 ZAR |
26 January 2024 | 1 ILS = 5.11 ZAR |
28 January 2024 | 1 ILS = 5.10 ZAR |
29 January 2024 | 1 ILS = 5.09 ZAR |
30 January 2024 | 1 ILS = 5.14 ZAR |
31 January 2024 | 1 ILS = 5.13 ZAR |