Israeli Sheqel south african rand history for October 2023. The highest quote for this month is 5.0759 (05/10/2023) and the lowest 5.0529 (09/10/2023). The difference between high and low is 0.45.
ILS ZAR average rate for October 2023 is 4.79664, the change between 01/10/2023 and 31/10/2023 is +5.94 %.
01 October 2023 | 1 ILS = 4.960 ZAR |
02 October 2023 | 1 ILS = 4.963 ZAR |
03 October 2023 | 1 ILS = 5.00 ZAR |
04 October 2023 | 1 ILS = 5.02 ZAR |
05 October 2023 | 1 ILS = 5.02 ZAR |
06 October 2023 | 1 ILS = 5.05 ZAR |
07 October 2023 | 1 ILS = 5.03 ZAR |
08 October 2023 | 1 ILS = 5.000 ZAR |
09 October 2023 | 1 ILS = 5.02 ZAR |
10 October 2023 | 1 ILS = 4.844 ZAR |
11 October 2023 | 1 ILS = 4.815 ZAR |
12 October 2023 | 1 ILS = 4.756 ZAR |
13 October 2023 | 1 ILS = 4.793 ZAR |
16 October 2023 | 1 ILS = 4.774 ZAR |
17 October 2023 | 1 ILS = 4.695 ZAR |
18 October 2023 | 1 ILS = 4.676 ZAR |
19 October 2023 | 1 ILS = 4.714 ZAR |
20 October 2023 | 1 ILS = 4.704 ZAR |
21 October 2023 | 1 ILS = 4.654 ZAR |
22 October 2023 | 1 ILS = 4.680 ZAR |
23 October 2023 | 1 ILS = 4.676 ZAR |
24 October 2023 | 1 ILS = 4.666 ZAR |
25 October 2023 | 1 ILS = 4.686 ZAR |
26 October 2023 | 1 ILS = 4.708 ZAR |
27 October 2023 | 1 ILS = 4.645 ZAR |
28 October 2023 | 1 ILS = 4.636 ZAR |
29 October 2023 | 1 ILS = 4.633 ZAR |
30 October 2023 | 1 ILS = 4.630 ZAR |
31 October 2023 | 1 ILS = 4.666 ZAR |