Israeli Sheqel south african rand history for February 2024. The highest quote for this month is 5.3691 (29/02/2024) and the lowest 5.3898 (29/02/2024). The difference between high and low is -0.39.
ILS ZAR average rate for February 2024 is 5.21012, the change between 01/02/2024 and 29/02/2024 is -4.75 %.
01 February 2024 | 1 ILS = 5.12 ZAR |
02 February 2024 | 1 ILS = 5.07 ZAR |
03 February 2024 | 1 ILS = 5.17 ZAR |
04 February 2024 | 1 ILS = 5.17 ZAR |
05 February 2024 | 1 ILS = 5.17 ZAR |
06 February 2024 | 1 ILS = 5.19 ZAR |
07 February 2024 | 1 ILS = 5.16 ZAR |
08 February 2024 | 1 ILS = 5.17 ZAR |
09 February 2024 | 1 ILS = 5.13 ZAR |
12 February 2024 | 1 ILS = 5.17 ZAR |
13 February 2024 | 1 ILS = 5.17 ZAR |
14 February 2024 | 1 ILS = 5.20 ZAR |
15 February 2024 | 1 ILS = 5.21 ZAR |
16 February 2024 | 1 ILS = 5.23 ZAR |
17 February 2024 | 1 ILS = 5.23 ZAR |
18 February 2024 | 1 ILS = 5.23 ZAR |
19 February 2024 | 1 ILS = 5.22 ZAR |
20 February 2024 | 1 ILS = 5.21 ZAR |
21 February 2024 | 1 ILS = 5.15 ZAR |
22 February 2024 | 1 ILS = 5.14 ZAR |
23 February 2024 | 1 ILS = 5.27 ZAR |
24 February 2024 | 1 ILS = 5.32 ZAR |
25 February 2024 | 1 ILS = 5.32 ZAR |
26 February 2024 | 1 ILS = 5.32 ZAR |
27 February 2024 | 1 ILS = 5.28 ZAR |
28 February 2024 | 1 ILS = 5.29 ZAR |
29 February 2024 | 1 ILS = 5.36 ZAR |