Israeli Sheqel south african rand history for December 2023. The highest quote for this month is 5.1591 (26/12/2023) and the lowest 5.1324 (23/12/2023). The difference between high and low is 0.52.
ILS ZAR average rate for December 2023 is 5.06992, the change between 01/12/2023 and 31/12/2023 is -1.2 %.
01 December 2023 | 1 ILS = 5.06 ZAR |
02 December 2023 | 1 ILS = 5.03 ZAR |
03 December 2023 | 1 ILS = 5.03 ZAR |
04 December 2023 | 1 ILS = 5.00 ZAR |
05 December 2023 | 1 ILS = 5.05 ZAR |
06 December 2023 | 1 ILS = 5.10 ZAR |
07 December 2023 | 1 ILS = 5.13 ZAR |
08 December 2023 | 1 ILS = 5.09 ZAR |
10 December 2023 | 1 ILS = 5.13 ZAR |
11 December 2023 | 1 ILS = 5.11 ZAR |
12 December 2023 | 1 ILS = 5.14 ZAR |
13 December 2023 | 1 ILS = 5.10 ZAR |
14 December 2023 | 1 ILS = 5.04 ZAR |
15 December 2023 | 1 ILS = 4.997 ZAR |
16 December 2023 | 1 ILS = 4.992 ZAR |
17 December 2023 | 1 ILS = 5.01 ZAR |
18 December 2023 | 1 ILS = 4.991 ZAR |
19 December 2023 | 1 ILS = 5.07 ZAR |
20 December 2023 | 1 ILS = 5.02 ZAR |
21 December 2023 | 1 ILS = 5.03 ZAR |
22 December 2023 | 1 ILS = 5.01 ZAR |
23 December 2023 | 1 ILS = 5.12 ZAR |
24 December 2023 | 1 ILS = 5.12 ZAR |
25 December 2023 | 1 ILS = 5.13 ZAR |
26 December 2023 | 1 ILS = 5.13 ZAR |
27 December 2023 | 1 ILS = 5.14 ZAR |
28 December 2023 | 1 ILS = 5.07 ZAR |
29 December 2023 | 1 ILS = 5.12 ZAR |