Israeli Sheqel south korean won history for September 2023. The highest quote for this month is 354.03 (26/09/2023) and the lowest 352.82 (30/09/2023). The difference between high and low is 0.34.
ILS KRW average rate for September 2023 is 349.53042, the change between 01/09/2023 and 30/09/2023 is -1.84 %.
01 September 2023 | 1 ILS = 348.7 KRW |
04 September 2023 | 1 ILS = 347.2 KRW |
05 September 2023 | 1 ILS = 345.7 KRW |
06 September 2023 | 1 ILS = 350.5 KRW |
07 September 2023 | 1 ILS = 348.6 KRW |
08 September 2023 | 1 ILS = 347.2 KRW |
11 September 2023 | 1 ILS = 347.5 KRW |
12 September 2023 | 1 ILS = 346.9 KRW |
13 September 2023 | 1 ILS = 347.9 KRW |
14 September 2023 | 1 ILS = 347.8 KRW |
15 September 2023 | 1 ILS = 347.3 KRW |
18 September 2023 | 1 ILS = 349.0 KRW |
19 September 2023 | 1 ILS = 348.3 KRW |
20 September 2023 | 1 ILS = 348.8 KRW |
21 September 2023 | 1 ILS = 350.0 KRW |
22 September 2023 | 1 ILS = 351.7 KRW |
23 September 2023 | 1 ILS = 350.5 KRW |
24 September 2023 | 1 ILS = 350.7 KRW |
25 September 2023 | 1 ILS = 350.7 KRW |
26 September 2023 | 1 ILS = 351.4 KRW |
27 September 2023 | 1 ILS = 353.9 KRW |
28 September 2023 | 1 ILS = 352.4 KRW |
29 September 2023 | 1 ILS = 350.9 KRW |
30 September 2023 | 1 ILS = 355.1 KRW |