Israeli Sheqel south korean won history for February 2024. The highest quote for this month is 371.54 (29/02/2024) and the lowest 374.03 (29/02/2024). The difference between high and low is -0.67.
ILS KRW average rate for February 2024 is 365.65704, the change between 01/02/2024 and 29/02/2024 is -1.23 %.
01 February 2024 | 1 ILS = 366.7 KRW |
02 February 2024 | 1 ILS = 363.2 KRW |
03 February 2024 | 1 ILS = 366.2 KRW |
04 February 2024 | 1 ILS = 366.2 KRW |
05 February 2024 | 1 ILS = 366.2 KRW |
06 February 2024 | 1 ILS = 363.3 KRW |
07 February 2024 | 1 ILS = 364.0 KRW |
08 February 2024 | 1 ILS = 363.5 KRW |
09 February 2024 | 1 ILS = 360.4 KRW |
12 February 2024 | 1 ILS = 362.7 KRW |
13 February 2024 | 1 ILS = 363.1 KRW |
14 February 2024 | 1 ILS = 365.2 KRW |
15 February 2024 | 1 ILS = 363.0 KRW |
16 February 2024 | 1 ILS = 366.6 KRW |
17 February 2024 | 1 ILS = 369.5 KRW |
18 February 2024 | 1 ILS = 369.3 KRW |
19 February 2024 | 1 ILS = 369.5 KRW |
20 February 2024 | 1 ILS = 367.0 KRW |
21 February 2024 | 1 ILS = 363.3 KRW |
22 February 2024 | 1 ILS = 362.4 KRW |
23 February 2024 | 1 ILS = 365.0 KRW |
24 February 2024 | 1 ILS = 367.3 KRW |
25 February 2024 | 1 ILS = 366.4 KRW |
26 February 2024 | 1 ILS = 366.4 KRW |
27 February 2024 | 1 ILS = 365.9 KRW |
28 February 2024 | 1 ILS = 369.2 KRW |
29 February 2024 | 1 ILS = 371.2 KRW |