Israeli Sheqel south korean won history for January 2024. The highest quote for this month is 364.52 (30/01/2024) and the lowest 365.67 (31/01/2024). The difference between high and low is -0.32.
ILS KRW average rate for January 2024 is 357.14037, the change between 01/01/2024 and 31/01/2024 is -0.91 %.
01 January 2024 | 1 ILS = 359.3 KRW |
02 January 2024 | 1 ILS = 359.3 KRW |
03 January 2024 | 1 ILS = 359.5 KRW |
04 January 2024 | 1 ILS = 358.2 KRW |
05 January 2024 | 1 ILS = 358.8 KRW |
06 January 2024 | 1 ILS = 358.4 KRW |
07 January 2024 | 1 ILS = 357.5 KRW |
08 January 2024 | 1 ILS = 357.3 KRW |
09 January 2024 | 1 ILS = 353.9 KRW |
10 January 2024 | 1 ILS = 353.8 KRW |
11 January 2024 | 1 ILS = 352.6 KRW |
12 January 2024 | 1 ILS = 350.3 KRW |
14 January 2024 | 1 ILS = 352.2 KRW |
15 January 2024 | 1 ILS = 352.1 KRW |
16 January 2024 | 1 ILS = 351.9 KRW |
17 January 2024 | 1 ILS = 355.1 KRW |
18 January 2024 | 1 ILS = 354.2 KRW |
19 January 2024 | 1 ILS = 355.9 KRW |
22 January 2024 | 1 ILS = 356.4 KRW |
23 January 2024 | 1 ILS = 355.9 KRW |
24 January 2024 | 1 ILS = 356.2 KRW |
25 January 2024 | 1 ILS = 359.3 KRW |
26 January 2024 | 1 ILS = 361.5 KRW |
28 January 2024 | 1 ILS = 363.0 KRW |
29 January 2024 | 1 ILS = 363.0 KRW |
30 January 2024 | 1 ILS = 364.8 KRW |
31 January 2024 | 1 ILS = 362.6 KRW |