Israeli Sheqel south korean won history for November 2023. The highest quote for this month is 353.98 (30/11/2023) and the lowest 350.39 (29/11/2023). The difference between high and low is 1.01.
ILS KRW average rate for November 2023 is 343.49462, the change between 01/11/2023 and 30/11/2023 is -4.83 %.
01 November 2023 | 1 ILS = 333.8 KRW |
02 November 2023 | 1 ILS = 335.9 KRW |
03 November 2023 | 1 ILS = 335.2 KRW |
06 November 2023 | 1 ILS = 333.8 KRW |
07 November 2023 | 1 ILS = 333.3 KRW |
08 November 2023 | 1 ILS = 336.7 KRW |
09 November 2023 | 1 ILS = 341.2 KRW |
10 November 2023 | 1 ILS = 342.5 KRW |
12 November 2023 | 1 ILS = 342.0 KRW |
13 November 2023 | 1 ILS = 341.0 KRW |
14 November 2023 | 1 ILS = 341.4 KRW |
15 November 2023 | 1 ILS = 343.4 KRW |
16 November 2023 | 1 ILS = 344.2 KRW |
17 November 2023 | 1 ILS = 345.3 KRW |
18 November 2023 | 1 ILS = 348.4 KRW |
19 November 2023 | 1 ILS = 348.5 KRW |
20 November 2023 | 1 ILS = 349.0 KRW |
21 November 2023 | 1 ILS = 345.8 KRW |
22 November 2023 | 1 ILS = 348.9 KRW |
23 November 2023 | 1 ILS = 348.3 KRW |
24 November 2023 | 1 ILS = 347.3 KRW |
26 November 2023 | 1 ILS = 348.9 KRW |
27 November 2023 | 1 ILS = 345.4 KRW |
28 November 2023 | 1 ILS = 351.3 KRW |
29 November 2023 | 1 ILS = 349.7 KRW |
30 November 2023 | 1 ILS = 349.9 KRW |