Israeli Sheqel south korean won history for October 2023. The highest quote for this month is 354.67 (03/10/2023) and the lowest 355.35 (01/10/2023). The difference between high and low is -0.19.
ILS KRW average rate for October 2023 is 339.85179, the change between 01/10/2023 and 31/10/2023 is +6.02 %.
01 October 2023 | 1 ILS = 355.4 KRW |
02 October 2023 | 1 ILS = 355.4 KRW |
03 October 2023 | 1 ILS = 352.7 KRW |
04 October 2023 | 1 ILS = 353.5 KRW |
05 October 2023 | 1 ILS = 350.8 KRW |
06 October 2023 | 1 ILS = 348.4 KRW |
07 October 2023 | 1 ILS = 350.3 KRW |
09 October 2023 | 1 ILS = 348.2 KRW |
10 October 2023 | 1 ILS = 340.9 KRW |
11 October 2023 | 1 ILS = 340.0 KRW |
12 October 2023 | 1 ILS = 338.4 KRW |
13 October 2023 | 1 ILS = 339.9 KRW |
16 October 2023 | 1 ILS = 340.2 KRW |
17 October 2023 | 1 ILS = 337.1 KRW |
18 October 2023 | 1 ILS = 336.6 KRW |
19 October 2023 | 1 ILS = 336.6 KRW |
20 October 2023 | 1 ILS = 335.7 KRW |
21 October 2023 | 1 ILS = 332.6 KRW |
22 October 2023 | 1 ILS = 332.6 KRW |
23 October 2023 | 1 ILS = 332.6 KRW |
24 October 2023 | 1 ILS = 328.5 KRW |
25 October 2023 | 1 ILS = 331.2 KRW |
26 October 2023 | 1 ILS = 333.0 KRW |
27 October 2023 | 1 ILS = 331.3 KRW |
28 October 2023 | 1 ILS = 333.0 KRW |
29 October 2023 | 1 ILS = 332.8 KRW |
30 October 2023 | 1 ILS = 334.4 KRW |
31 October 2023 | 1 ILS = 334.0 KRW |