Israeli Sheqel barbadian dollar history for September 2023. The highest quote for this month is 0.52538 (24/09/2023) and the lowest 0.52648 (23/09/2023). The difference between high and low is -0.21.
ILS BBD average rate for September 2023 is 0.51789, the change between 01/09/2023 and 30/09/2023 is -1.11 %.
01 September 2023 | 1 ILS = 0.5195 BBD |
04 September 2023 | 1 ILS = 0.5223 BBD |
05 September 2023 | 1 ILS = 0.5178 BBD |
06 September 2023 | 1 ILS = 0.5199 BBD |
07 September 2023 | 1 ILS = 0.5153 BBD |
08 September 2023 | 1 ILS = 0.5132 BBD |
11 September 2023 | 1 ILS = 0.5126 BBD |
12 September 2023 | 1 ILS = 0.5174 BBD |
13 September 2023 | 1 ILS = 0.5184 BBD |
14 September 2023 | 1 ILS = 0.5160 BBD |
15 September 2023 | 1 ILS = 0.5161 BBD |
18 September 2023 | 1 ILS = 0.5174 BBD |
19 September 2023 | 1 ILS = 0.5165 BBD |
20 September 2023 | 1 ILS = 0.5179 BBD |
21 September 2023 | 1 ILS = 0.5185 BBD |
22 September 2023 | 1 ILS = 0.5174 BBD |
23 September 2023 | 1 ILS = 0.5255 BBD |
24 September 2023 | 1 ILS = 0.5255 BBD |
25 September 2023 | 1 ILS = 0.5163 BBD |
26 September 2023 | 1 ILS = 0.5175 BBD |
27 September 2023 | 1 ILS = 0.5156 BBD |
28 September 2023 | 1 ILS = 0.5141 BBD |
29 September 2023 | 1 ILS = 0.5134 BBD |
30 September 2023 | 1 ILS = 0.5252 BBD |