Israeli Sheqel barbadian dollar history for December 2023. The highest quote for this month is 0.55574 (24/12/2023) and the lowest 0.55659 (23/12/2023). The difference between high and low is -0.15.
ILS BBD average rate for December 2023 is 0.54022, the change between 01/12/2023 and 31/12/2023 is -3.23 %.
01 December 2023 | 1 ILS = 0.5303 BBD |
02 December 2023 | 1 ILS = 0.5395 BBD |
03 December 2023 | 1 ILS = 0.5395 BBD |
04 December 2023 | 1 ILS = 0.5312 BBD |
05 December 2023 | 1 ILS = 0.5304 BBD |
06 December 2023 | 1 ILS = 0.5304 BBD |
07 December 2023 | 1 ILS = 0.5345 BBD |
08 December 2023 | 1 ILS = 0.5340 BBD |
10 December 2023 | 1 ILS = 0.5402 BBD |
11 December 2023 | 1 ILS = 0.5337 BBD |
12 December 2023 | 1 ILS = 0.5317 BBD |
13 December 2023 | 1 ILS = 0.5315 BBD |
14 December 2023 | 1 ILS = 0.5333 BBD |
15 December 2023 | 1 ILS = 0.5383 BBD |
16 December 2023 | 1 ILS = 0.5442 BBD |
17 December 2023 | 1 ILS = 0.5459 BBD |
18 December 2023 | 1 ILS = 0.5416 BBD |
19 December 2023 | 1 ILS = 0.5386 BBD |
20 December 2023 | 1 ILS = 0.5398 BBD |
21 December 2023 | 1 ILS = 0.5443 BBD |
22 December 2023 | 1 ILS = 0.5446 BBD |
23 December 2023 | 1 ILS = 0.5557 BBD |
24 December 2023 | 1 ILS = 0.5558 BBD |
25 December 2023 | 1 ILS = 0.5491 BBD |
26 December 2023 | 1 ILS = 0.5499 BBD |
27 December 2023 | 1 ILS = 0.5453 BBD |
28 December 2023 | 1 ILS = 0.5454 BBD |
29 December 2023 | 1 ILS = 0.5475 BBD |