Israeli Sheqel barbadian dollar history for February 2024. The highest quote for this month is 0.55523 (17/02/2024) and the lowest 0.55622 (18/02/2024). The difference between high and low is -0.18.
ILS BBD average rate for February 2024 is 0.54345, the change between 01/02/2024 and 29/02/2024 is -1.24 %.
01 February 2024 | 1 ILS = 0.5414 BBD |
02 February 2024 | 1 ILS = 0.5389 BBD |
03 February 2024 | 1 ILS = 0.5475 BBD |
04 February 2024 | 1 ILS = 0.5475 BBD |
05 February 2024 | 1 ILS = 0.5451 BBD |
06 February 2024 | 1 ILS = 0.5381 BBD |
07 February 2024 | 1 ILS = 0.5416 BBD |
08 February 2024 | 1 ILS = 0.5402 BBD |
09 February 2024 | 1 ILS = 0.5342 BBD |
12 February 2024 | 1 ILS = 0.5374 BBD |
13 February 2024 | 1 ILS = 0.5391 BBD |
14 February 2024 | 1 ILS = 0.5373 BBD |
15 February 2024 | 1 ILS = 0.5399 BBD |
16 February 2024 | 1 ILS = 0.5444 BBD |
17 February 2024 | 1 ILS = 0.5552 BBD |
18 February 2024 | 1 ILS = 0.5550 BBD |
19 February 2024 | 1 ILS = 0.5474 BBD |
20 February 2024 | 1 ILS = 0.5429 BBD |
21 February 2024 | 1 ILS = 0.5375 BBD |
22 February 2024 | 1 ILS = 0.5364 BBD |
23 February 2024 | 1 ILS = 0.5429 BBD |
24 February 2024 | 1 ILS = 0.5524 BBD |
25 February 2024 | 1 ILS = 0.5510 BBD |
26 February 2024 | 1 ILS = 0.5431 BBD |
27 February 2024 | 1 ILS = 0.5420 BBD |
28 February 2024 | 1 ILS = 0.5468 BBD |
29 February 2024 | 1 ILS = 0.5481 BBD |