Israeli Sheqel barbadian dollar history for August 2023. The highest quote for this month is 0.53983 (01/08/2023) and the lowest 0.54404 (02/08/2023). The difference between high and low is -0.78.
ILS BBD average rate for August 2023 is 0.52832, the change between 01/08/2023 and 31/08/2023 is +3.12 %.
01 August 2023 | 1 ILS = 0.5391 BBD |
02 August 2023 | 1 ILS = 0.5432 BBD |
03 August 2023 | 1 ILS = 0.5383 BBD |
04 August 2023 | 1 ILS = 0.5350 BBD |
07 August 2023 | 1 ILS = 0.5371 BBD |
08 August 2023 | 1 ILS = 0.5353 BBD |
09 August 2023 | 1 ILS = 0.5302 BBD |
10 August 2023 | 1 ILS = 0.5353 BBD |
11 August 2023 | 1 ILS = 0.5324 BBD |
12 August 2023 | 1 ILS = 0.5367 BBD |
14 August 2023 | 1 ILS = 0.5316 BBD |
15 August 2023 | 1 ILS = 0.5275 BBD |
16 August 2023 | 1 ILS = 0.5279 BBD |
17 August 2023 | 1 ILS = 0.5263 BBD |
18 August 2023 | 1 ILS = 0.5214 BBD |
20 August 2023 | 1 ILS = 0.5275 BBD |
21 August 2023 | 1 ILS = 0.5187 BBD |
22 August 2023 | 1 ILS = 0.5198 BBD |
23 August 2023 | 1 ILS = 0.5207 BBD |
24 August 2023 | 1 ILS = 0.5246 BBD |
25 August 2023 | 1 ILS = 0.5198 BBD |
28 August 2023 | 1 ILS = 0.5193 BBD |
29 August 2023 | 1 ILS = 0.5189 BBD |
30 August 2023 | 1 ILS = 0.5192 BBD |
31 August 2023 | 1 ILS = 0.5223 BBD |