Israeli Sheqel barbadian dollar history for January 2024. The highest quote for this month is 0.55017 (01/01/2024) and the lowest 0.54987 (01/01/2024). The difference between high and low is 0.05.
ILS BBD average rate for January 2024 is 0.53423, the change between 01/01/2024 and 31/01/2024 is +1.85 %.
01 January 2024 | 1 ILS = 0.5494 BBD |
02 January 2024 | 1 ILS = 0.5499 BBD |
03 January 2024 | 1 ILS = 0.5428 BBD |
04 January 2024 | 1 ILS = 0.5393 BBD |
05 January 2024 | 1 ILS = 0.5399 BBD |
06 January 2024 | 1 ILS = 0.5449 BBD |
07 January 2024 | 1 ILS = 0.5441 BBD |
08 January 2024 | 1 ILS = 0.5353 BBD |
09 January 2024 | 1 ILS = 0.5321 BBD |
10 January 2024 | 1 ILS = 0.5288 BBD |
11 January 2024 | 1 ILS = 0.5280 BBD |
12 January 2024 | 1 ILS = 0.5271 BBD |
14 January 2024 | 1 ILS = 0.5365 BBD |
15 January 2024 | 1 ILS = 0.5286 BBD |
16 January 2024 | 1 ILS = 0.5257 BBD |
17 January 2024 | 1 ILS = 0.5244 BBD |
18 January 2024 | 1 ILS = 0.5200 BBD |
19 January 2024 | 1 ILS = 0.5250 BBD |
21 January 2024 | 1 ILS = 0.5346 BBD |
22 January 2024 | 1 ILS = 0.5271 BBD |
23 January 2024 | 1 ILS = 0.5244 BBD |
24 January 2024 | 1 ILS = 0.5255 BBD |
25 January 2024 | 1 ILS = 0.5330 BBD |
26 January 2024 | 1 ILS = 0.5341 BBD |
28 January 2024 | 1 ILS = 0.5431 BBD |
29 January 2024 | 1 ILS = 0.5363 BBD |
30 January 2024 | 1 ILS = 0.5395 BBD |
31 January 2024 | 1 ILS = 0.5392 BBD |