Indian Rupee moroccan dirham history for October 2023. The highest quote for this month is 0.12421 (21/10/2023) and the lowest 0.12421 (21/10/2023). The difference between high and low is 0.
INR MAD average rate for October 2023 is 0.12243, the change between 01/10/2023 and 31/10/2023 is +0.38 %.
01 October 2023 | 1 INR = 0.1239 MAD |
02 October 2023 | 1 INR = 0.1199 MAD |
03 October 2023 | 1 INR = 0.1238 MAD |
04 October 2023 | 1 INR = 0.1241 MAD |
05 October 2023 | 1 INR = 0.1234 MAD |
06 October 2023 | 1 INR = 0.1201 MAD |
07 October 2023 | 1 INR = 0.1235 MAD |
09 October 2023 | 1 INR = 0.1187 MAD |
10 October 2023 | 1 INR = 0.1206 MAD |
11 October 2023 | 1 INR = 0.1232 MAD |
12 October 2023 | 1 INR = 0.1230 MAD |
13 October 2023 | 1 INR = 0.1230 MAD |
16 October 2023 | 1 INR = 0.1188 MAD |
17 October 2023 | 1 INR = 0.1232 MAD |
18 October 2023 | 1 INR = 0.1230 MAD |
19 October 2023 | 1 INR = 0.1195 MAD |
20 October 2023 | 1 INR = 0.1239 MAD |
21 October 2023 | 1 INR = 0.1242 MAD |
22 October 2023 | 1 INR = 0.1242 MAD |
23 October 2023 | 1 INR = 0.1197 MAD |
24 October 2023 | 1 INR = 0.1243 MAD |
25 October 2023 | 1 INR = 0.1241 MAD |
26 October 2023 | 1 INR = 0.1233 MAD |
27 October 2023 | 1 INR = 0.1232 MAD |
28 October 2023 | 1 INR = 0.1235 MAD |
29 October 2023 | 1 INR = 0.1234 MAD |
30 October 2023 | 1 INR = 0.1193 MAD |
31 October 2023 | 1 INR = 0.1234 MAD |