Indian Rupee moroccan dirham history for November 2023. The highest quote for this month is 0.12367 (03/11/2023) and the lowest 0.12232 (12/11/2023). The difference between high and low is 1.09.
INR MAD average rate for November 2023 is 0.12091, the change between 01/11/2023 and 30/11/2023 is +2.41 %.
01 November 2023 | 1 INR = 0.1235 MAD |
02 November 2023 | 1 INR = 0.1210 MAD |
03 November 2023 | 1 INR = 0.1193 MAD |
06 November 2023 | 1 INR = 0.1189 MAD |
07 November 2023 | 1 INR = 0.1226 MAD |
08 November 2023 | 1 INR = 0.1229 MAD |
09 November 2023 | 1 INR = 0.1224 MAD |
10 November 2023 | 1 INR = 0.1227 MAD |
12 November 2023 | 1 INR = 0.1226 MAD |
13 November 2023 | 1 INR = 0.1187 MAD |
14 November 2023 | 1 INR = 0.1228 MAD |
15 November 2023 | 1 INR = 0.1221 MAD |
16 November 2023 | 1 INR = 0.1220 MAD |
17 November 2023 | 1 INR = 0.1221 MAD |
18 November 2023 | 1 INR = 0.1220 MAD |
19 November 2023 | 1 INR = 0.1220 MAD |
20 November 2023 | 1 INR = 0.1174 MAD |
21 November 2023 | 1 INR = 0.1216 MAD |
22 November 2023 | 1 INR = 0.1215 MAD |
23 November 2023 | 1 INR = 0.1175 MAD |
24 November 2023 | 1 INR = 0.1178 MAD |
26 November 2023 | 1 INR = 0.1211 MAD |
27 November 2023 | 1 INR = 0.1173 MAD |
28 November 2023 | 1 INR = 0.1210 MAD |
29 November 2023 | 1 INR = 0.1204 MAD |
30 November 2023 | 1 INR = 0.1205 MAD |