Indian Rupee moroccan dirham history for December 2023. The highest quote for this month is 0.12223 (14/12/2023) and the lowest 0.12193 (16/12/2023). The difference between high and low is 0.25.
INR MAD average rate for December 2023 is 0.1196, the change between 01/12/2023 and 31/12/2023 is -2.56 %.
01 December 2023 | 1 INR = 0.1171 MAD |
02 December 2023 | 1 INR = 0.1211 MAD |
03 December 2023 | 1 INR = 0.1212 MAD |
04 December 2023 | 1 INR = 0.1173 MAD |
05 December 2023 | 1 INR = 0.1208 MAD |
06 December 2023 | 1 INR = 0.1212 MAD |
07 December 2023 | 1 INR = 0.1212 MAD |
08 December 2023 | 1 INR = 0.1213 MAD |
10 December 2023 | 1 INR = 0.1218 MAD |
11 December 2023 | 1 INR = 0.1178 MAD |
12 December 2023 | 1 INR = 0.1183 MAD |
13 December 2023 | 1 INR = 0.1180 MAD |
14 December 2023 | 1 INR = 0.1224 MAD |
15 December 2023 | 1 INR = 0.1210 MAD |
16 December 2023 | 1 INR = 0.1219 MAD |
17 December 2023 | 1 INR = 0.1219 MAD |
18 December 2023 | 1 INR = 0.1184 MAD |
19 December 2023 | 1 INR = 0.1179 MAD |
20 December 2023 | 1 INR = 0.1216 MAD |
21 December 2023 | 1 INR = 0.1206 MAD |
22 December 2023 | 1 INR = 0.1198 MAD |
23 December 2023 | 1 INR = 0.1193 MAD |
24 December 2023 | 1 INR = 0.1193 MAD |
25 December 2023 | 1 INR = 0.1153 MAD |
26 December 2023 | 1 INR = 0.1154 MAD |
27 December 2023 | 1 INR = 0.1192 MAD |
28 December 2023 | 1 INR = 0.1176 MAD |
29 December 2023 | 1 INR = 0.1201 MAD |