Indian Rupee moroccan dirham history for February 2024. The highest quote for this month is 0.1215 (21/02/2024) and the lowest 0.12135 (24/02/2024). The difference between high and low is 0.12.
INR MAD average rate for February 2024 is 0.12019, the change between 01/02/2024 and 29/02/2024 is +1.78 %.
01 February 2024 | 1 INR = 0.1204 MAD |
02 February 2024 | 1 INR = 0.1206 MAD |
03 February 2024 | 1 INR = 0.1210 MAD |
04 February 2024 | 1 INR = 0.1209 MAD |
05 February 2024 | 1 INR = 0.1176 MAD |
06 February 2024 | 1 INR = 0.1174 MAD |
07 February 2024 | 1 INR = 0.1212 MAD |
08 February 2024 | 1 INR = 0.1212 MAD |
09 February 2024 | 1 INR = 0.1210 MAD |
12 February 2024 | 1 INR = 0.1169 MAD |
13 February 2024 | 1 INR = 0.1209 MAD |
14 February 2024 | 1 INR = 0.1212 MAD |
15 February 2024 | 1 INR = 0.1213 MAD |
16 February 2024 | 1 INR = 0.1211 MAD |
17 February 2024 | 1 INR = 0.1212 MAD |
18 February 2024 | 1 INR = 0.1212 MAD |
19 February 2024 | 1 INR = 0.1174 MAD |
20 February 2024 | 1 INR = 0.1177 MAD |
21 February 2024 | 1 INR = 0.1217 MAD |
22 February 2024 | 1 INR = 0.1215 MAD |
23 February 2024 | 1 INR = 0.1213 MAD |
24 February 2024 | 1 INR = 0.1214 MAD |
25 February 2024 | 1 INR = 0.1214 MAD |
26 February 2024 | 1 INR = 0.1172 MAD |
27 February 2024 | 1 INR = 0.1209 MAD |
28 February 2024 | 1 INR = 0.1213 MAD |
29 February 2024 | 1 INR = 0.1182 MAD |